收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-05 | 0.20 | 0.00 | - | 21 | 83 |
- | - | - | - | - | 2024-07-12 | 0.45 | -0.10 | -18.18% | 2,007 | 12 |
659.19 | 0.00 | - | 20 | 21 | 2024-07-19 | 2.30 | 0.00 | - | 54 | 638 |
434.28 | 0.00 | - | 2 | 1 | 2024-07-31 | 4.70 | 0.00 | - | 22 | 77 |
465.36 | 0.00 | - | 2 | 0 | 2024-08-16 | 4.00 | -0.50 | -11.11% | 6 | 161 |
- | - | - | - | - | 2024-08-30 | 7.95 | 0.00 | - | 10 | 134 |
679.33 | 0.00 | - | - | 0 | 2024-09-20 | 11.40 | -0.40 | -3.39% | 27 | 315 |
891.97 | +70.92 | +8.64% | 1 | 2 | 2024-09-30 | 12.30 | -2.60 | -17.45% | 5 | 648 |
- | - | - | - | - | 2024-10-18 | 31.90 | 0.00 | - | 43 | 43 |
- | - | - | - | - | 2024-10-31 | 22.55 | 0.00 | - | 2 | 33 |
- | - | - | - | - | 2024-11-15 | 30.10 | 0.00 | - | 1 | 27 |