收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
737.71 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.34 | 0.00 | - | 211 | 0 |
732.44 | 0.00 | - | 4 | 0 | 2024-06-28 | 1.05 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 2024-07-05 | 1.69 | 0.00 | - | 1 | 0 |
659.19 | 0.00 | - | 20 | 21 | 2024-07-19 | 2.90 | 0.00 | - | 1 | 0 |
434.28 | 0.00 | - | 2 | 1 | 2024-07-31 | 4.70 | 0.00 | - | 22 | 0 |
465.36 | 0.00 | - | 2 | 0 | 2024-08-16 | 17.94 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2024-08-30 | 9.55 | 0.00 | - | 1 | 0 |
679.33 | 0.00 | - | - | 0 | 2024-09-20 | 14.30 | 0.00 | - | 5 | 0 |
748.01 | 0.00 | - | - | 0 | 2024-09-30 | 16.00 | 0.00 | - | 65 | 0 |
- | - | - | - | - | 2024-10-18 | 31.90 | 0.00 | - | 43 | 0 |
- | - | - | - | - | 2024-10-31 | 22.55 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-11-15 | 30.10 | 0.00 | - | 1 | 0 |